Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 771.0 | 772.0 | 766.0 | 766.0 | 21.4 Thousand |
| 09 Apr, 2024 | 769.0 | 772.0 | 765.0 | 772.0 | 20.3 Thousand |
| 08 Apr, 2024 | 765.0 | 771.0 | 763.0 | 769.0 | 43.1 Thousand |
| 05 Apr, 2024 | 754.0 | 762.0 | 750.0 | 762.0 | 34.3 Thousand |
| 04 Apr, 2024 | 760.0 | 764.0 | 757.0 | 760.0 | 23.7 Thousand |
| 03 Apr, 2024 | 759.0 | 765.0 | 754.0 | 757.0 | 27.5 Thousand |
| 02 Apr, 2024 | 779.0 | 779.0 | 756.0 | 759.0 | 39 Thousand |
| 01 Apr, 2024 | 785.0 | 790.0 | 770.0 | 770.0 | 49.6 Thousand |
| 29 Mar, 2024 | 780.0 | 792.0 | 780.0 | 791.0 | 31 Thousand |
| 28 Mar, 2024 | 776.0 | 788.0 | 769.0 | 783.0 | 56 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6