Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 725.0 | 729.0 | 723.0 | 726.0 | 27 Thousand |
| 11 Jun, 2024 | 727.0 | 730.0 | 720.0 | 722.0 | 21.6 Thousand |
| 10 Jun, 2024 | 725.0 | 727.0 | 723.0 | 725.0 | 32.8 Thousand |
| 07 Jun, 2024 | 719.0 | 720.0 | 715.0 | 719.0 | 18.2 Thousand |
| 06 Jun, 2024 | 720.0 | 720.0 | 711.0 | 714.0 | 33.9 Thousand |
| 05 Jun, 2024 | 720.0 | 720.0 | 710.0 | 710.0 | 24.7 Thousand |
| 04 Jun, 2024 | 717.0 | 724.0 | 715.0 | 724.0 | 36.6 Thousand |
| 03 Jun, 2024 | 723.0 | 723.0 | 715.0 | 717.0 | 31.2 Thousand |
| 31 May, 2024 | 702.0 | 720.0 | 702.0 | 718.0 | 46.8 Thousand |
| 30 May, 2024 | 695.0 | 705.0 | 692.0 | 702.0 | 53.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6