Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 740.0 | 740.0 | 732.0 | 734.0 | 21.8 Thousand |
| 10 May, 2024 | 742.0 | 747.0 | 735.0 | 735.0 | 36.8 Thousand |
| 09 May, 2024 | 744.0 | 746.0 | 736.0 | 742.0 | 60.5 Thousand |
| 08 May, 2024 | 740.0 | 743.0 | 731.0 | 734.0 | 33.3 Thousand |
| 07 May, 2024 | 736.0 | 743.0 | 736.0 | 743.0 | 34.3 Thousand |
| 02 May, 2024 | 744.0 | 744.0 | 736.0 | 736.0 | 26.7 Thousand |
| 01 May, 2024 | 742.0 | 746.0 | 741.0 | 742.0 | 42.8 Thousand |
| 30 Apr, 2024 | 746.0 | 752.0 | 744.0 | 752.0 | 24.5 Thousand |
| 26 Apr, 2024 | 745.0 | 747.0 | 736.0 | 745.0 | 51.3 Thousand |
| 25 Apr, 2024 | 753.0 | 754.0 | 721.0 | 745.0 | 65 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6