Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 740.0 | 740.0 | 732.0 | 733.0 | 112.1 Thousand |
| 09 Jul, 2024 | 738.0 | 744.0 | 733.0 | 740.0 | 69.1 Thousand |
| 08 Jul, 2024 | 750.0 | 750.0 | 734.0 | 735.0 | 112.3 Thousand |
| 05 Jul, 2024 | 738.0 | 747.0 | 735.0 | 747.0 | 99.3 Thousand |
| 04 Jul, 2024 | 730.0 | 739.0 | 728.0 | 739.0 | 55.6 Thousand |
| 03 Jul, 2024 | 731.0 | 731.0 | 725.0 | 727.0 | 35.7 Thousand |
| 02 Jul, 2024 | 734.0 | 735.0 | 721.0 | 725.0 | 62.2 Thousand |
| 01 Jul, 2024 | 749.0 | 749.0 | 728.0 | 734.0 | 113.9 Thousand |
| 28 Jun, 2024 | 736.0 | 743.0 | 731.0 | 743.0 | 48.8 Thousand |
| 27 Jun, 2024 | 730.0 | 737.0 | 730.0 | 737.0 | 45.3 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6