Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 757.0 | 759.0 | 753.0 | 753.0 | 17.4 Thousand |
| 23 Apr, 2024 | 759.0 | 759.0 | 752.0 | 757.0 | 15.2 Thousand |
| 22 Apr, 2024 | 747.0 | 752.0 | 745.0 | 748.0 | 21.2 Thousand |
| 19 Apr, 2024 | 743.0 | 746.0 | 732.0 | 739.0 | 40.8 Thousand |
| 18 Apr, 2024 | 744.0 | 749.0 | 743.0 | 745.0 | 22.3 Thousand |
| 17 Apr, 2024 | 748.0 | 748.0 | 737.0 | 738.0 | 29.7 Thousand |
| 16 Apr, 2024 | 754.0 | 757.0 | 745.0 | 748.0 | 41.8 Thousand |
| 15 Apr, 2024 | 755.0 | 761.0 | 755.0 | 758.0 | 16.8 Thousand |
| 12 Apr, 2024 | 766.0 | 766.0 | 758.0 | 760.0 | 26.9 Thousand |
| 11 Apr, 2024 | 765.0 | 767.0 | 762.0 | 763.0 | 19.6 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6