Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 704.0 | 707.0 | 704.0 | 706.0 | 15 Thousand |
| 24 May, 2024 | 703.0 | 709.0 | 702.0 | 705.0 | 18.7 Thousand |
| 23 May, 2024 | 705.0 | 714.0 | 700.0 | 706.0 | 27.4 Thousand |
| 22 May, 2024 | 714.0 | 714.0 | 705.0 | 706.0 | 33 Thousand |
| 21 May, 2024 | 716.0 | 717.0 | 710.0 | 710.0 | 30 Thousand |
| 20 May, 2024 | 716.0 | 723.0 | 715.0 | 716.0 | 24.2 Thousand |
| 17 May, 2024 | 713.0 | 718.0 | 710.0 | 716.0 | 23.1 Thousand |
| 16 May, 2024 | 720.0 | 721.0 | 710.0 | 713.0 | 32.7 Thousand |
| 15 May, 2024 | 732.0 | 732.0 | 720.0 | 720.0 | 32.1 Thousand |
| 14 May, 2024 | 732.0 | 735.0 | 722.0 | 726.0 | 60.3 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6