Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 720.0 | 728.0 | 718.0 | 721.0 | 15 Thousand |
| 20 Aug, 2024 | 707.0 | 725.0 | 707.0 | 722.0 | 24.7 Thousand |
| 19 Aug, 2024 | 704.0 | 713.0 | 704.0 | 707.0 | 24.1 Thousand |
| 18 Aug, 2024 | 704.0 | 713.0 | 704.0 | 707.0 | 24.1 Thousand |
| 16 Aug, 2024 | 704.0 | 711.0 | 701.0 | 711.0 | 24.9 Thousand |
| 15 Aug, 2024 | 695.0 | 703.0 | 695.0 | 697.0 | 29.8 Thousand |
| 14 Aug, 2024 | 684.0 | 699.0 | 684.0 | 695.0 | 23.7 Thousand |
| 13 Aug, 2024 | 681.0 | 689.0 | 681.0 | 683.0 | 23.4 Thousand |
| 12 Aug, 2024 | 681.0 | 689.0 | 681.0 | 683.0 | 23.4 Thousand |
| 09 Aug, 2024 | 675.0 | 685.0 | 669.0 | 681.0 | 58 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6