Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 713.0 | 717.0 | 711.0 | 716.0 | 41.4 Thousand |
| 21 Jun, 2024 | 725.0 | 731.0 | 696.0 | 701.0 | 141.1 Thousand |
| 20 Jun, 2024 | 726.0 | 730.0 | 721.0 | 726.0 | 31.4 Thousand |
| 19 Jun, 2024 | 729.0 | 730.0 | 726.0 | 730.0 | 12.6 Thousand |
| 18 Jun, 2024 | 721.0 | 729.0 | 719.0 | 726.0 | 16.4 Thousand |
| 17 Jun, 2024 | 736.0 | 737.0 | 713.0 | 715.0 | 54.4 Thousand |
| 14 Jun, 2024 | 712.0 | 730.0 | 712.0 | 730.0 | 43.6 Thousand |
| 13 Jun, 2024 | 728.0 | 728.0 | 711.0 | 715.0 | 31.6 Thousand |
| 12 Jun, 2024 | 725.0 | 729.0 | 723.0 | 726.0 | 27 Thousand |
| 11 Jun, 2024 | 727.0 | 730.0 | 720.0 | 722.0 | 21.6 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6