Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 694.0 | 702.0 | 686.0 | 690.0 | 84.5 Thousand |
| 13 Sep, 2024 | 714.0 | 714.0 | 701.0 | 704.0 | 27.9 Thousand |
| 12 Sep, 2024 | 717.0 | 720.0 | 710.0 | 714.0 | 20.4 Thousand |
| 11 Sep, 2024 | 714.0 | 714.0 | 695.0 | 702.0 | 28.4 Thousand |
| 10 Sep, 2024 | 726.0 | 726.0 | 714.0 | 714.0 | 35.3 Thousand |
| 09 Sep, 2024 | 714.0 | 725.0 | 705.0 | 725.0 | 32.4 Thousand |
| 08 Sep, 2024 | 714.0 | 725.0 | 705.0 | 725.0 | 32.4 Thousand |
| 06 Sep, 2024 | 722.0 | 728.0 | 718.0 | 721.0 | 19.9 Thousand |
| 05 Sep, 2024 | 719.0 | 734.0 | 716.0 | 722.0 | 31.9 Thousand |
| 04 Sep, 2024 | 732.0 | 739.0 | 718.0 | 719.0 | 34.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6