Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 726.0 | 728.0 | 721.0 | 721.0 | 13.9 Thousand |
| 22 Jul, 2024 | 728.0 | 734.0 | 721.0 | 721.0 | 26.6 Thousand |
| 19 Jul, 2024 | 735.0 | 735.0 | 726.0 | 727.0 | 24.1 Thousand |
| 18 Jul, 2024 | 735.0 | 744.0 | 735.0 | 738.0 | 18.6 Thousand |
| 17 Jul, 2024 | 740.0 | 748.0 | 740.0 | 742.0 | 19.5 Thousand |
| 16 Jul, 2024 | 735.0 | 742.0 | 735.0 | 737.0 | 26.1 Thousand |
| 12 Jul, 2024 | 731.0 | 741.0 | 731.0 | 739.0 | 41.8 Thousand |
| 11 Jul, 2024 | 738.0 | 738.0 | 732.0 | 732.0 | 28.1 Thousand |
| 10 Jul, 2024 | 740.0 | 740.0 | 732.0 | 733.0 | 112.1 Thousand |
| 09 Jul, 2024 | 738.0 | 744.0 | 733.0 | 740.0 | 69.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6