Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 660.0 | 660.0 | 656.0 | 656.0 | 4200.00 |
| 20 Jun, 2025 | 669.0 | 669.0 | 653.0 | 653.0 | 31.1 Thousand |
| 19 Jun, 2025 | 670.0 | 670.0 | 663.0 | 669.0 | 15.2 Thousand |
| 18 Jun, 2025 | 670.0 | 672.0 | 665.0 | 670.0 | 18 Thousand |
| 17 Jun, 2025 | 669.0 | 669.0 | 661.0 | 665.0 | 18.4 Thousand |
| 16 Jun, 2025 | 675.0 | 675.0 | 653.0 | 668.0 | 56.1 Thousand |
| 13 Jun, 2025 | 664.0 | 665.0 | 658.0 | 665.0 | 36.7 Thousand |
| 12 Jun, 2025 | 674.0 | 674.0 | 662.0 | 663.0 | 24.7 Thousand |
| 11 Jun, 2025 | 668.0 | 670.0 | 666.0 | 670.0 | 18.5 Thousand |
| 10 Jun, 2025 | 673.0 | 673.0 | 662.0 | 662.0 | 37.3 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6