Cleanup Corporation (7955.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 651.0 | 653.0 | 646.0 | 650.0 | 35.3 Thousand |
| 23 Apr, 2025 | 651.0 | 653.0 | 646.0 | 647.0 | 27.4 Thousand |
| 22 Apr, 2025 | 642.0 | 650.0 | 642.0 | 650.0 | 19.9 Thousand |
| 21 Apr, 2025 | 642.0 | 649.0 | 640.0 | 644.0 | 20.1 Thousand |
| 18 Apr, 2025 | 635.0 | 645.0 | 635.0 | 645.0 | 19.5 Thousand |
| 17 Apr, 2025 | 625.0 | 633.0 | 625.0 | 633.0 | 9100.00 |
| 16 Apr, 2025 | 627.0 | 632.0 | 626.0 | 626.0 | 15.2 Thousand |
| 15 Apr, 2025 | 637.0 | 637.0 | 627.0 | 627.0 | 17.5 Thousand |
| 14 Apr, 2025 | 631.0 | 636.0 | 631.0 | 636.0 | 15.7 Thousand |
| 11 Apr, 2025 | 615.0 | 630.0 | 601.0 | 624.0 | 29.7 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6