Cleanup Corporation (7955.T)

JPY 640.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 669.0 669.0 665.0 665.0 2100.00
19 Jun, 2025 670.0 670.0 665.0 666.0 1500.00
18 Jun, 2025 670.0 672.0 668.0 668.0 4200.00
17 Jun, 2025 669.0 669.0 661.0 666.0 2500.00
16 Jun, 2025 675.0 675.0 665.0 665.0 23.2 Thousand
13 Jun, 2025 664.0 665.0 658.0 665.0 36.7 Thousand
12 Jun, 2025 674.0 674.0 662.0 663.0 24.7 Thousand
11 Jun, 2025 668.0 670.0 666.0 670.0 18.5 Thousand
10 Jun, 2025 673.0 673.0 662.0 662.0 37.3 Thousand
09 Jun, 2025 672.0 672.0 664.0 669.0 29.2 Thousand