Cleanup Corporation (7955.T)

JPY 650.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 651.0 652.0 648.0 652.0 40.5 Thousand
27 Dec, 2024 656.0 656.0 630.0 653.0 54.2 Thousand
26 Dec, 2024 652.0 652.0 646.0 650.0 50.9 Thousand
25 Dec, 2024 650.0 650.0 643.0 650.0 43.5 Thousand
24 Dec, 2024 655.0 655.0 648.0 651.0 20.7 Thousand
23 Dec, 2024 651.0 651.0 648.0 651.0 27.5 Thousand
20 Dec, 2024 656.0 656.0 648.0 651.0 29.8 Thousand
19 Dec, 2024 650.0 655.0 648.0 652.0 31.7 Thousand
18 Dec, 2024 659.0 662.0 655.0 655.0 24.7 Thousand
17 Dec, 2024 666.0 667.0 659.0 663.0 20.8 Thousand