Cleanup Corporation (7955.T)

JPY 650.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 673.0 673.0 663.0 666.0 44.8 Thousand
13 Dec, 2024 667.0 669.0 665.0 667.0 30.2 Thousand
12 Dec, 2024 669.0 671.0 667.0 669.0 24 Thousand
11 Dec, 2024 673.0 676.0 666.0 670.0 46.5 Thousand
10 Dec, 2024 678.0 678.0 673.0 673.0 58.3 Thousand
09 Dec, 2024 681.0 681.0 673.0 677.0 92.2 Thousand
06 Dec, 2024 675.0 677.0 673.0 677.0 39.9 Thousand
05 Dec, 2024 674.0 676.0 673.0 675.0 21.9 Thousand
04 Dec, 2024 685.0 685.0 674.0 675.0 37.8 Thousand
03 Dec, 2024 691.0 691.0 682.0 685.0 44.9 Thousand