Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 678.0 | 682.0 | 677.0 | 682.0 | 13.2 Thousand |
| 12 Mar, 2025 | 674.0 | 682.0 | 674.0 | 680.0 | 15.6 Thousand |
| 11 Mar, 2025 | 672.0 | 679.0 | 667.0 | 674.0 | 35.8 Thousand |
| 10 Mar, 2025 | 683.0 | 683.0 | 677.0 | 679.0 | 29.4 Thousand |
| 07 Mar, 2025 | 678.0 | 682.0 | 671.0 | 682.0 | 43 Thousand |
| 06 Mar, 2025 | 680.0 | 688.0 | 680.0 | 685.0 | 30.4 Thousand |
| 05 Mar, 2025 | 675.0 | 680.0 | 670.0 | 679.0 | 27.4 Thousand |
| 04 Mar, 2025 | 670.0 | 680.0 | 670.0 | 670.0 | 21.7 Thousand |
| 03 Mar, 2025 | 669.0 | 675.0 | 667.0 | 675.0 | 26.3 Thousand |
| 28 Feb, 2025 | 656.0 | 665.0 | 656.0 | 665.0 | 27.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6