Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 651.0 | 654.0 | 648.0 | 654.0 | 15.4 Thousand |
| 23 May, 2025 | 646.0 | 655.0 | 646.0 | 650.0 | 19.9 Thousand |
| 22 May, 2025 | 653.0 | 653.0 | 642.0 | 642.0 | 38 Thousand |
| 21 May, 2025 | 659.0 | 666.0 | 653.0 | 654.0 | 33.3 Thousand |
| 20 May, 2025 | 667.0 | 669.0 | 656.0 | 659.0 | 23.6 Thousand |
| 19 May, 2025 | 668.0 | 670.0 | 663.0 | 668.0 | 18.3 Thousand |
| 16 May, 2025 | 663.0 | 669.0 | 661.0 | 669.0 | 23 Thousand |
| 15 May, 2025 | 669.0 | 669.0 | 658.0 | 663.0 | 27.4 Thousand |
| 14 May, 2025 | 664.0 | 669.0 | 656.0 | 668.0 | 28.3 Thousand |
| 13 May, 2025 | 673.0 | 673.0 | 663.0 | 668.0 | 31.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6