Cleanup Corporation (7955.T)

JPY 650.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 696.0 696.0 684.0 688.0 56.9 Thousand
29 Nov, 2024 687.0 693.0 687.0 693.0 44.6 Thousand
28 Nov, 2024 682.0 693.0 682.0 689.0 29.3 Thousand
27 Nov, 2024 689.0 689.0 681.0 683.0 28.8 Thousand
26 Nov, 2024 690.0 691.0 687.0 689.0 10 Thousand
25 Nov, 2024 700.0 700.0 690.0 690.0 17.3 Thousand
22 Nov, 2024 700.0 700.0 695.0 698.0 10.2 Thousand
21 Nov, 2024 693.0 699.0 693.0 699.0 14.4 Thousand
20 Nov, 2024 698.0 698.0 695.0 695.0 9100.00
19 Nov, 2024 707.0 707.0 695.0 698.0 17.3 Thousand