Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 670.0 | 676.0 | 665.0 | 675.0 | 33.2 Thousand |
| 27 Mar, 2025 | 690.0 | 693.0 | 685.0 | 693.0 | 31.3 Thousand |
| 26 Mar, 2025 | 687.0 | 692.0 | 679.0 | 690.0 | 37.9 Thousand |
| 25 Mar, 2025 | 682.0 | 685.0 | 679.0 | 685.0 | 9300.00 |
| 24 Mar, 2025 | 689.0 | 689.0 | 678.0 | 680.0 | 22.2 Thousand |
| 21 Mar, 2025 | 686.0 | 687.0 | 677.0 | 686.0 | 36.9 Thousand |
| 19 Mar, 2025 | 686.0 | 690.0 | 686.0 | 688.0 | 11.9 Thousand |
| 18 Mar, 2025 | 681.0 | 688.0 | 681.0 | 684.0 | 25.4 Thousand |
| 17 Mar, 2025 | 680.0 | 683.0 | 676.0 | 679.0 | 9100.00 |
| 14 Mar, 2025 | 680.0 | 682.0 | 676.0 | 676.0 | 31.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6