Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 712.0 | 714.0 | 706.0 | 707.0 | 32.1 Thousand |
| 11 Jan, 2024 | 715.0 | 719.0 | 710.0 | 711.0 | 63.2 Thousand |
| 10 Jan, 2024 | 709.0 | 716.0 | 709.0 | 713.0 | 76.7 Thousand |
| 09 Jan, 2024 | 704.0 | 709.0 | 703.0 | 708.0 | 51.1 Thousand |
| 05 Jan, 2024 | 700.0 | 702.0 | 696.0 | 702.0 | 35.4 Thousand |
| 04 Jan, 2024 | 690.0 | 695.0 | 684.0 | 695.0 | 64.9 Thousand |
| 29 Dec, 2023 | 679.0 | 685.0 | 679.0 | 685.0 | 29.8 Thousand |
| 28 Dec, 2023 | 677.0 | 680.0 | 675.0 | 679.0 | 42.6 Thousand |
| 27 Dec, 2023 | 673.0 | 679.0 | 672.0 | 678.0 | 33.2 Thousand |
| 26 Dec, 2023 | 671.0 | 675.0 | 669.0 | 671.0 | 27 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6