Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 736.0 | 742.0 | 733.0 | 737.0 | 49.5 Thousand |
| 25 Jan, 2024 | 732.0 | 736.0 | 730.0 | 736.0 | 32.9 Thousand |
| 24 Jan, 2024 | 730.0 | 734.0 | 728.0 | 731.0 | 39.5 Thousand |
| 23 Jan, 2024 | 738.0 | 739.0 | 733.0 | 733.0 | 48.4 Thousand |
| 22 Jan, 2024 | 731.0 | 739.0 | 731.0 | 734.0 | 36.7 Thousand |
| 19 Jan, 2024 | 732.0 | 732.0 | 720.0 | 724.0 | 51.7 Thousand |
| 18 Jan, 2024 | 719.0 | 732.0 | 719.0 | 729.0 | 50 Thousand |
| 17 Jan, 2024 | 725.0 | 730.0 | 717.0 | 717.0 | 53.3 Thousand |
| 16 Jan, 2024 | 725.0 | 725.0 | 718.0 | 721.0 | 30.2 Thousand |
| 15 Jan, 2024 | 713.0 | 723.0 | 712.0 | 723.0 | 54.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6