Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 750.0 | 758.0 | 749.0 | 754.0 | 43.1 Thousand |
| 26 Feb, 2024 | 767.0 | 767.0 | 753.0 | 753.0 | 43.1 Thousand |
| 22 Feb, 2024 | 762.0 | 762.0 | 751.0 | 762.0 | 49.3 Thousand |
| 21 Feb, 2024 | 759.0 | 760.0 | 748.0 | 754.0 | 64.6 Thousand |
| 20 Feb, 2024 | 761.0 | 766.0 | 758.0 | 758.0 | 24.7 Thousand |
| 19 Feb, 2024 | 750.0 | 762.0 | 750.0 | 761.0 | 22.2 Thousand |
| 16 Feb, 2024 | 742.0 | 753.0 | 740.0 | 750.0 | 63.6 Thousand |
| 15 Feb, 2024 | 760.0 | 760.0 | 740.0 | 742.0 | 49 Thousand |
| 14 Feb, 2024 | 769.0 | 769.0 | 755.0 | 756.0 | 42.9 Thousand |
| 13 Feb, 2024 | 782.0 | 782.0 | 749.0 | 769.0 | 148.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6