Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 745.0 | 747.0 | 736.0 | 745.0 | 51.3 Thousand |
| 25 Apr, 2024 | 753.0 | 754.0 | 721.0 | 745.0 | 65 Thousand |
| 24 Apr, 2024 | 757.0 | 759.0 | 753.0 | 753.0 | 17.4 Thousand |
| 23 Apr, 2024 | 759.0 | 759.0 | 752.0 | 757.0 | 15.2 Thousand |
| 22 Apr, 2024 | 747.0 | 752.0 | 745.0 | 748.0 | 21.2 Thousand |
| 19 Apr, 2024 | 743.0 | 746.0 | 732.0 | 739.0 | 40.8 Thousand |
| 18 Apr, 2024 | 744.0 | 749.0 | 743.0 | 745.0 | 22.3 Thousand |
| 17 Apr, 2024 | 748.0 | 748.0 | 737.0 | 738.0 | 29.7 Thousand |
| 16 Apr, 2024 | 754.0 | 757.0 | 745.0 | 748.0 | 41.8 Thousand |
| 15 Apr, 2024 | 755.0 | 761.0 | 755.0 | 758.0 | 16.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6