Cleanup Corporation (7955.T)

JPY 650.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 691.0 691.0 683.0 689.0 36.8 Thousand
17 Oct, 2023 687.0 691.0 683.0 687.0 47.2 Thousand
16 Oct, 2023 698.0 699.0 680.0 686.0 81.3 Thousand
13 Oct, 2023 701.0 703.0 695.0 698.0 43.2 Thousand
12 Oct, 2023 704.0 708.0 699.0 706.0 35.3 Thousand
11 Oct, 2023 710.0 711.0 704.0 704.0 67.6 Thousand
10 Oct, 2023 718.0 723.0 713.0 716.0 70.2 Thousand
06 Oct, 2023 696.0 712.0 696.0 709.0 30.2 Thousand
05 Oct, 2023 684.0 699.0 684.0 696.0 37.5 Thousand
04 Oct, 2023 689.0 692.0 683.0 683.0 58.8 Thousand