Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 776.0 | 781.0 | 771.0 | 776.0 | 56.5 Thousand |
| 08 Feb, 2024 | 776.0 | 784.0 | 765.0 | 781.0 | 75.1 Thousand |
| 07 Feb, 2024 | 764.0 | 791.0 | 764.0 | 776.0 | 147.4 Thousand |
| 06 Feb, 2024 | 757.0 | 758.0 | 749.0 | 749.0 | 55.1 Thousand |
| 05 Feb, 2024 | 764.0 | 766.0 | 760.0 | 762.0 | 69.3 Thousand |
| 02 Feb, 2024 | 760.0 | 765.0 | 754.0 | 760.0 | 85.9 Thousand |
| 01 Feb, 2024 | 751.0 | 762.0 | 751.0 | 758.0 | 68.3 Thousand |
| 31 Jan, 2024 | 753.0 | 760.0 | 752.0 | 760.0 | 33.3 Thousand |
| 30 Jan, 2024 | 758.0 | 758.0 | 746.0 | 753.0 | 65.1 Thousand |
| 29 Jan, 2024 | 745.0 | 759.0 | 745.0 | 756.0 | 82.6 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6