Cleanup Corporation (7955.T)

JPY 642.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 732.0 743.0 724.0 743.0 61 Thousand
26 Sep, 2023 735.0 737.0 725.0 732.0 54.3 Thousand
25 Sep, 2023 735.0 741.0 728.0 737.0 39.3 Thousand
22 Sep, 2023 725.0 732.0 720.0 729.0 43.6 Thousand
21 Sep, 2023 726.0 734.0 725.0 727.0 33.3 Thousand
20 Sep, 2023 735.0 736.0 726.0 729.0 50 Thousand
19 Sep, 2023 728.0 735.0 725.0 735.0 56.8 Thousand
15 Sep, 2023 726.0 735.0 722.0 733.0 68.5 Thousand
14 Sep, 2023 721.0 724.0 716.0 723.0 51.3 Thousand