Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 672.0 | 674.0 | 671.0 | 674.0 | 38.6 Thousand |
| 21 Dec, 2023 | 664.0 | 668.0 | 662.0 | 666.0 | 19.1 Thousand |
| 20 Dec, 2023 | 670.0 | 671.0 | 664.0 | 666.0 | 38 Thousand |
| 19 Dec, 2023 | 664.0 | 666.0 | 658.0 | 666.0 | 26 Thousand |
| 18 Dec, 2023 | 663.0 | 665.0 | 654.0 | 662.0 | 70 Thousand |
| 15 Dec, 2023 | 667.0 | 671.0 | 664.0 | 665.0 | 62.9 Thousand |
| 14 Dec, 2023 | 669.0 | 672.0 | 659.0 | 662.0 | 66.4 Thousand |
| 13 Dec, 2023 | 669.0 | 673.0 | 667.0 | 669.0 | 38.7 Thousand |
| 12 Dec, 2023 | 687.0 | 687.0 | 667.0 | 669.0 | 124.8 Thousand |
| 11 Dec, 2023 | 676.0 | 682.0 | 673.0 | 679.0 | 104.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6