Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 680.0 | 689.0 | 679.0 | 686.0 | 58.5 Thousand |
| 25 Oct, 2023 | 681.0 | 686.0 | 679.0 | 679.0 | 39.3 Thousand |
| 24 Oct, 2023 | 684.0 | 684.0 | 666.0 | 681.0 | 55.9 Thousand |
| 23 Oct, 2023 | 685.0 | 688.0 | 679.0 | 679.0 | 44.5 Thousand |
| 20 Oct, 2023 | 680.0 | 689.0 | 679.0 | 688.0 | 32.8 Thousand |
| 19 Oct, 2023 | 684.0 | 689.0 | 681.0 | 682.0 | 28.9 Thousand |
| 18 Oct, 2023 | 691.0 | 691.0 | 683.0 | 689.0 | 36.8 Thousand |
| 17 Oct, 2023 | 687.0 | 691.0 | 683.0 | 687.0 | 47.2 Thousand |
| 16 Oct, 2023 | 698.0 | 699.0 | 680.0 | 686.0 | 81.3 Thousand |
| 13 Oct, 2023 | 701.0 | 703.0 | 695.0 | 698.0 | 43.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6