Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 676.0 | 682.0 | 673.0 | 679.0 | 104.2 Thousand |
| 08 Dec, 2023 | 675.0 | 675.0 | 666.0 | 668.0 | 197 Thousand |
| 07 Dec, 2023 | 686.0 | 688.0 | 681.0 | 684.0 | 49.7 Thousand |
| 06 Dec, 2023 | 685.0 | 694.0 | 685.0 | 688.0 | 57.1 Thousand |
| 05 Dec, 2023 | 695.0 | 700.0 | 686.0 | 686.0 | 68.2 Thousand |
| 04 Dec, 2023 | 693.0 | 696.0 | 688.0 | 692.0 | 40.7 Thousand |
| 01 Dec, 2023 | 692.0 | 699.0 | 692.0 | 693.0 | 80.9 Thousand |
| 30 Nov, 2023 | 689.0 | 696.0 | 684.0 | 696.0 | 52.9 Thousand |
| 29 Nov, 2023 | 688.0 | 693.0 | 686.0 | 689.0 | 44.9 Thousand |
| 28 Nov, 2023 | 683.0 | 686.0 | 680.0 | 685.0 | 42.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6