Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 663.0 | 677.0 | 663.0 | 665.0 | 52.5 Thousand |
| 07 Aug, 2024 | 650.0 | 686.0 | 646.0 | 670.0 | 57 Thousand |
| 06 Aug, 2024 | 646.0 | 673.0 | 635.0 | 656.0 | 58.6 Thousand |
| 05 Aug, 2024 | 670.0 | 670.0 | 612.0 | 628.0 | 96.9 Thousand |
| 02 Aug, 2024 | 701.0 | 704.0 | 682.0 | 682.0 | 85.4 Thousand |
| 01 Aug, 2024 | 731.0 | 731.0 | 710.0 | 713.0 | 43.9 Thousand |
| 31 Jul, 2024 | 714.0 | 744.0 | 711.0 | 738.0 | 75.9 Thousand |
| 30 Jul, 2024 | 711.0 | 717.0 | 711.0 | 716.0 | 25.4 Thousand |
| 29 Jul, 2024 | 719.0 | 721.0 | 714.0 | 719.0 | 17.5 Thousand |
| 26 Jul, 2024 | 705.0 | 715.0 | 705.0 | 709.0 | 15.6 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6