Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1423.5 | 1433.5 | 1418.5 | 1422.0 | 42.4 Thousand |
| 20 Nov, 2023 | 1434.0 | 1441.5 | 1415.5 | 1415.5 | 18.8 Thousand |
| 17 Nov, 2023 | 1415.0 | 1431.5 | 1410.5 | 1431.5 | 20.2 Thousand |
| 16 Nov, 2023 | 1429.0 | 1429.5 | 1408.5 | 1408.5 | 21.2 Thousand |
| 15 Nov, 2023 | 1443.5 | 1443.5 | 1414.0 | 1426.0 | 30.6 Thousand |
| 14 Nov, 2023 | 1447.5 | 1450.0 | 1436.5 | 1443.0 | 20.2 Thousand |
| 13 Nov, 2023 | 1446.0 | 1446.0 | 1434.0 | 1436.5 | 29.2 Thousand |
| 10 Nov, 2023 | 1426.5 | 1438.5 | 1417.5 | 1437.5 | 22.6 Thousand |
| 09 Nov, 2023 | 1423.5 | 1432.0 | 1403.5 | 1431.5 | 25.2 Thousand |
| 08 Nov, 2023 | 1453.0 | 1453.0 | 1407.5 | 1413.0 | 51.6 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS