Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2200.0 | 2201.0 | 2191.0 | 2194.0 | 7500.00 |
| 02 Jun, 2025 | 2208.0 | 2209.0 | 2196.0 | 2209.0 | 11.5 Thousand |
| 30 May, 2025 | 2200.0 | 2210.0 | 2191.0 | 2207.0 | 61.6 Thousand |
| 29 May, 2025 | 2215.0 | 2223.0 | 2198.0 | 2200.0 | 94.8 Thousand |
| 28 May, 2025 | 2210.0 | 2226.0 | 2201.0 | 2215.0 | 88.2 Thousand |
| 27 May, 2025 | 2200.0 | 2213.0 | 2195.0 | 2209.0 | 58.4 Thousand |
| 26 May, 2025 | 2183.0 | 2211.0 | 2180.0 | 2201.0 | 68.5 Thousand |
| 23 May, 2025 | 2175.0 | 2198.0 | 2170.0 | 2183.0 | 34.4 Thousand |
| 22 May, 2025 | 2180.0 | 2182.0 | 2161.0 | 2170.0 | 44.3 Thousand |
| 21 May, 2025 | 2170.0 | 2201.0 | 2170.0 | 2170.0 | 50.5 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS