Komatsu Wall Industry Co., Ltd. (7949.T)

JPY 1390.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1393.0 1418.0 1390.0 1390.0 14.4 Thousand
14 Apr, 2025 1410.0 1410.0 1391.0 1398.0 8000.00
11 Apr, 2025 1375.0 1396.0 1336.0 1393.0 30 Thousand
10 Apr, 2025 1410.0 1410.0 1366.0 1389.0 29.4 Thousand
09 Apr, 2025 1350.0 1350.0 1304.0 1320.0 29.8 Thousand
08 Apr, 2025 1340.0 1387.0 1332.0 1365.0 29.9 Thousand
07 Apr, 2025 1291.0 1327.0 1283.0 1301.0 78.3 Thousand
04 Apr, 2025 1384.0 1390.0 1311.0 1351.0 107.7 Thousand
03 Apr, 2025 1427.0 1427.0 1405.0 1412.0 43.2 Thousand
02 Apr, 2025 1468.0 1470.0 1442.0 1445.0 31.3 Thousand