Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2170.0 | 2201.0 | 2170.0 | 2170.0 | 50.5 Thousand |
| 20 May, 2025 | 2189.0 | 2213.0 | 2172.0 | 2180.0 | 48.8 Thousand |
| 19 May, 2025 | 2200.0 | 2205.0 | 2170.0 | 2181.0 | 108.3 Thousand |
| 16 May, 2025 | 2171.0 | 2206.0 | 2156.0 | 2200.0 | 135.5 Thousand |
| 15 May, 2025 | 2162.0 | 2200.0 | 2162.0 | 2179.0 | 84.8 Thousand |
| 14 May, 2025 | 2174.0 | 2184.0 | 2145.0 | 2162.0 | 124.7 Thousand |
| 13 May, 2025 | 2197.0 | 2210.0 | 2174.0 | 2174.0 | 144.8 Thousand |
| 12 May, 2025 | 2191.0 | 2195.0 | 2167.0 | 2195.0 | 193.6 Thousand |
| 09 May, 2025 | 2207.0 | 2241.0 | 2191.0 | 2215.0 | 238 Thousand |
| 08 May, 2025 | 2223.0 | 2250.0 | 2200.0 | 2220.0 | 224 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS