Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2207.0 | 2241.0 | 2191.0 | 2215.0 | 238 Thousand |
| 08 May, 2025 | 2223.0 | 2250.0 | 2200.0 | 2220.0 | 224 Thousand |
| 07 May, 2025 | 2282.0 | 2298.0 | 2235.0 | 2273.0 | 273.4 Thousand |
| 02 May, 2025 | 2200.0 | 2319.0 | 2200.0 | 2292.0 | 1.15 Million |
| 01 May, 2025 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 61.7 Thousand |
| 30 Apr, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 40.7 Thousand |
| 28 Apr, 2025 | 1467.0 | 1490.0 | 1460.0 | 1480.0 | 35.8 Thousand |
| 25 Apr, 2025 | 1447.0 | 1460.0 | 1447.0 | 1460.0 | 11.1 Thousand |
| 24 Apr, 2025 | 1467.0 | 1467.0 | 1449.0 | 1450.0 | 13.4 Thousand |
| 23 Apr, 2025 | 1471.0 | 1475.0 | 1456.0 | 1467.0 | 22.9 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS