Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1340.0 | 1387.0 | 1332.0 | 1365.0 | 29.9 Thousand |
| 07 Apr, 2025 | 1291.0 | 1327.0 | 1283.0 | 1301.0 | 78.3 Thousand |
| 04 Apr, 2025 | 1384.0 | 1390.0 | 1311.0 | 1351.0 | 107.7 Thousand |
| 03 Apr, 2025 | 1427.0 | 1427.0 | 1405.0 | 1412.0 | 43.2 Thousand |
| 02 Apr, 2025 | 1468.0 | 1470.0 | 1442.0 | 1445.0 | 31.3 Thousand |
| 01 Apr, 2025 | 1471.0 | 1481.0 | 1466.0 | 1466.0 | 19.9 Thousand |
| 31 Mar, 2025 | 1484.0 | 1484.0 | 1468.0 | 1470.0 | 33.6 Thousand |
| 28 Mar, 2025 | 1492.0 | 1500.0 | 1485.0 | 1485.0 | 37.4 Thousand |
| 27 Mar, 2025 | 1538.0 | 1539.0 | 1524.0 | 1537.0 | 31.2 Thousand |
| 26 Mar, 2025 | 1526.0 | 1544.0 | 1517.0 | 1538.0 | 27.9 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS