Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2237.0 | 2245.0 | 2228.0 | 2244.0 | 17.1 Thousand |
| 19 Jun, 2025 | 2227.0 | 2234.0 | 2225.0 | 2228.0 | 2200.00 |
| 18 Jun, 2025 | 2233.0 | 2242.0 | 2230.0 | 2236.0 | 6700.00 |
| 17 Jun, 2025 | 2238.0 | 2244.0 | 2226.0 | 2237.0 | 4300.00 |
| 16 Jun, 2025 | 2234.0 | 2234.0 | 2200.0 | 2225.0 | 22.3 Thousand |
| 13 Jun, 2025 | 2255.0 | 2255.0 | 2215.0 | 2231.0 | 46.5 Thousand |
| 12 Jun, 2025 | 2242.0 | 2260.0 | 2237.0 | 2251.0 | 41.9 Thousand |
| 11 Jun, 2025 | 2242.0 | 2248.0 | 2224.0 | 2237.0 | 48.9 Thousand |
| 10 Jun, 2025 | 2230.0 | 2254.0 | 2224.0 | 2246.0 | 74.2 Thousand |
| 09 Jun, 2025 | 2241.0 | 2253.0 | 2210.0 | 2216.0 | 62.4 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS