Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1520.0 | 1528.0 | 1517.0 | 1526.0 | 10.2 Thousand |
| 24 Mar, 2025 | 1525.0 | 1532.0 | 1513.0 | 1513.0 | 18 Thousand |
| 21 Mar, 2025 | 1519.0 | 1529.0 | 1518.0 | 1529.0 | 10.7 Thousand |
| 19 Mar, 2025 | 1504.0 | 1526.0 | 1504.0 | 1526.0 | 17 Thousand |
| 18 Mar, 2025 | 1501.0 | 1515.0 | 1501.0 | 1509.0 | 18.3 Thousand |
| 17 Mar, 2025 | 1500.0 | 1509.0 | 1500.0 | 1501.0 | 27.2 Thousand |
| 14 Mar, 2025 | 1488.0 | 1500.0 | 1485.0 | 1493.0 | 22.2 Thousand |
| 13 Mar, 2025 | 1487.0 | 1497.0 | 1487.0 | 1489.0 | 16.9 Thousand |
| 12 Mar, 2025 | 1480.0 | 1494.0 | 1480.0 | 1492.0 | 14.5 Thousand |
| 11 Mar, 2025 | 1477.0 | 1486.0 | 1469.0 | 1486.0 | 41 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS