Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3075.0 | 3075.0 | 3035.0 | 3045.0 | 14.4 Thousand |
| 25 Sep, 2023 | 3040.0 | 3075.0 | 3025.0 | 3075.0 | 14.4 Thousand |
| 22 Sep, 2023 | 3025.0 | 3030.0 | 3000.0 | 3015.0 | 16.6 Thousand |
| 21 Sep, 2023 | 3000.0 | 3045.0 | 3000.0 | 3040.0 | 15.4 Thousand |
| 20 Sep, 2023 | 3080.0 | 3080.0 | 2992.0 | 2993.0 | 25.1 Thousand |
| 19 Sep, 2023 | 3075.0 | 3080.0 | 3050.0 | 3080.0 | 15.7 Thousand |
| 15 Sep, 2023 | 3040.0 | 3090.0 | 3040.0 | 3080.0 | 23.6 Thousand |
| 14 Sep, 2023 | 3025.0 | 3045.0 | 3005.0 | 3035.0 | 19.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS