Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1441.0 | 1453.5 | 1425.0 | 1425.0 | 23.6 Thousand |
| 20 Oct, 2023 | 1439.5 | 1449.5 | 1433.5 | 1441.0 | 19.8 Thousand |
| 19 Oct, 2023 | 1446.5 | 1456.5 | 1439.5 | 1439.5 | 25.8 Thousand |
| 18 Oct, 2023 | 1429.5 | 1445.5 | 1429.5 | 1445.0 | 22.4 Thousand |
| 17 Oct, 2023 | 1429.5 | 1456.0 | 1413.5 | 1421.5 | 26.6 Thousand |
| 16 Oct, 2023 | 1433.0 | 1440.0 | 1420.0 | 1429.5 | 29.4 Thousand |
| 13 Oct, 2023 | 1443.0 | 1452.5 | 1426.5 | 1431.5 | 32.2 Thousand |
| 12 Oct, 2023 | 1436.0 | 1443.0 | 1404.5 | 1443.0 | 32 Thousand |
| 11 Oct, 2023 | 1461.0 | 1461.0 | 1431.5 | 1436.0 | 40.2 Thousand |
| 10 Oct, 2023 | 1427.5 | 1453.0 | 1425.5 | 1448.0 | 62.4 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS