Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1424.5 | 1433.5 | 1417.5 | 1426.0 | 34.6 Thousand |
| 19 Dec, 2023 | 1394.5 | 1413.5 | 1393.5 | 1411.0 | 31 Thousand |
| 18 Dec, 2023 | 1400.0 | 1400.0 | 1386.0 | 1393.5 | 21 Thousand |
| 15 Dec, 2023 | 1397.0 | 1410.0 | 1395.0 | 1407.0 | 23.4 Thousand |
| 14 Dec, 2023 | 1412.0 | 1412.5 | 1384.5 | 1397.0 | 50.6 Thousand |
| 13 Dec, 2023 | 1440.0 | 1440.0 | 1408.5 | 1410.5 | 28 Thousand |
| 12 Dec, 2023 | 1436.0 | 1437.0 | 1417.5 | 1437.0 | 39.8 Thousand |
| 11 Dec, 2023 | 1433.5 | 1442.5 | 1411.0 | 1428.0 | 79.4 Thousand |
| 08 Dec, 2023 | 1422.5 | 1424.5 | 1401.0 | 1410.0 | 72.4 Thousand |
| 07 Dec, 2023 | 1436.0 | 1441.0 | 1423.0 | 1426.0 | 38 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS