Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1491.0 | 1500.0 | 1484.0 | 1490.5 | 45.8 Thousand |
| 09 Jan, 2024 | 1517.5 | 1517.5 | 1482.0 | 1490.0 | 46.8 Thousand |
| 05 Jan, 2024 | 1473.5 | 1517.5 | 1473.5 | 1502.5 | 70.4 Thousand |
| 04 Jan, 2024 | 1427.5 | 1471.0 | 1407.0 | 1471.0 | 80.8 Thousand |
| 29 Dec, 2023 | 1438.0 | 1441.5 | 1430.0 | 1437.0 | 23 Thousand |
| 28 Dec, 2023 | 1442.0 | 1454.0 | 1435.5 | 1438.0 | 27.4 Thousand |
| 27 Dec, 2023 | 1447.0 | 1447.0 | 1433.0 | 1442.0 | 28.6 Thousand |
| 26 Dec, 2023 | 1433.5 | 1442.5 | 1428.5 | 1434.0 | 16.2 Thousand |
| 25 Dec, 2023 | 1436.0 | 1439.5 | 1425.0 | 1434.5 | 19.6 Thousand |
| 22 Dec, 2023 | 1410.0 | 1442.5 | 1410.0 | 1434.5 | 25.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS