Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1610.0 | 1625.0 | 1605.0 | 1617.5 | 35.6 Thousand |
| 06 Feb, 2024 | 1640.0 | 1640.0 | 1615.0 | 1615.0 | 31.2 Thousand |
| 05 Feb, 2024 | 1617.5 | 1637.5 | 1617.5 | 1635.0 | 38.4 Thousand |
| 02 Feb, 2024 | 1625.0 | 1635.0 | 1607.5 | 1617.5 | 60 Thousand |
| 01 Feb, 2024 | 1677.5 | 1677.5 | 1637.5 | 1637.5 | 44.8 Thousand |
| 31 Jan, 2024 | 1645.0 | 1680.0 | 1640.0 | 1680.0 | 51 Thousand |
| 30 Jan, 2024 | 1702.5 | 1702.5 | 1652.5 | 1657.5 | 54 Thousand |
| 29 Jan, 2024 | 1702.5 | 1740.0 | 1672.5 | 1682.5 | 155.2 Thousand |
| 26 Jan, 2024 | 1747.5 | 1762.5 | 1700.0 | 1720.0 | 500.8 Thousand |
| 25 Jan, 2024 | 1557.5 | 1590.0 | 1537.5 | 1590.0 | 130 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS