Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1720.0 | 1720.0 | 1632.5 | 1642.5 | 45.8 Thousand |
| 08 Mar, 2024 | 1670.0 | 1730.0 | 1670.0 | 1730.0 | 79 Thousand |
| 07 Mar, 2024 | 1682.5 | 1697.5 | 1662.5 | 1677.5 | 24.4 Thousand |
| 06 Mar, 2024 | 1660.0 | 1685.0 | 1660.0 | 1685.0 | 37.4 Thousand |
| 05 Mar, 2024 | 1660.0 | 1687.5 | 1660.0 | 1677.5 | 16.4 Thousand |
| 04 Mar, 2024 | 1675.0 | 1692.5 | 1665.0 | 1665.0 | 38.8 Thousand |
| 01 Mar, 2024 | 1677.5 | 1682.5 | 1665.0 | 1667.5 | 24.2 Thousand |
| 29 Feb, 2024 | 1697.5 | 1705.0 | 1672.5 | 1687.5 | 34.6 Thousand |
| 28 Feb, 2024 | 1672.5 | 1700.0 | 1672.5 | 1685.0 | 18.2 Thousand |
| 27 Feb, 2024 | 1705.0 | 1707.5 | 1667.5 | 1672.5 | 24 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS