Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1627.5 | 1645.0 | 1622.5 | 1632.5 | 47.2 Thousand |
| 25 Mar, 2024 | 1657.5 | 1657.5 | 1642.5 | 1645.0 | 20.6 Thousand |
| 22 Mar, 2024 | 1672.5 | 1672.5 | 1647.5 | 1657.5 | 34.6 Thousand |
| 21 Mar, 2024 | 1670.0 | 1677.5 | 1662.5 | 1665.0 | 19.2 Thousand |
| 19 Mar, 2024 | 1642.5 | 1667.5 | 1637.5 | 1665.0 | 16.4 Thousand |
| 18 Mar, 2024 | 1637.5 | 1667.5 | 1632.5 | 1650.0 | 23.2 Thousand |
| 15 Mar, 2024 | 1640.0 | 1652.5 | 1635.0 | 1640.0 | 20.6 Thousand |
| 14 Mar, 2024 | 1650.0 | 1650.0 | 1625.0 | 1637.5 | 14.2 Thousand |
| 13 Mar, 2024 | 1672.5 | 1672.5 | 1617.5 | 1635.0 | 23 Thousand |
| 12 Mar, 2024 | 1640.0 | 1652.5 | 1615.0 | 1652.5 | 25.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS