Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1582.5 | 1582.5 | 1550.0 | 1555.0 | 40 Thousand |
| 24 Apr, 2024 | 1577.5 | 1582.5 | 1560.0 | 1567.5 | 46 Thousand |
| 23 Apr, 2024 | 1572.5 | 1577.5 | 1555.0 | 1575.0 | 44.6 Thousand |
| 22 Apr, 2024 | 1499.0 | 1565.0 | 1499.0 | 1562.5 | 62.4 Thousand |
| 19 Apr, 2024 | 1517.5 | 1517.5 | 1457.5 | 1479.5 | 51.4 Thousand |
| 18 Apr, 2024 | 1485.5 | 1522.5 | 1485.5 | 1517.5 | 22.4 Thousand |
| 17 Apr, 2024 | 1515.0 | 1520.0 | 1472.0 | 1493.5 | 61.6 Thousand |
| 16 Apr, 2024 | 1540.0 | 1542.5 | 1515.0 | 1525.0 | 41.8 Thousand |
| 15 Apr, 2024 | 1542.5 | 1565.0 | 1542.5 | 1557.5 | 26.6 Thousand |
| 12 Apr, 2024 | 1572.5 | 1572.5 | 1555.0 | 1562.5 | 32.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS