Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1617.5 | 1625.0 | 1610.0 | 1612.5 | 19 Thousand |
| 27 May, 2024 | 1610.0 | 1632.5 | 1607.5 | 1632.5 | 16.6 Thousand |
| 24 May, 2024 | 1587.5 | 1635.0 | 1587.5 | 1617.5 | 22.6 Thousand |
| 23 May, 2024 | 1620.0 | 1622.5 | 1602.5 | 1607.5 | 16.2 Thousand |
| 22 May, 2024 | 1635.0 | 1635.0 | 1617.5 | 1627.5 | 15.4 Thousand |
| 21 May, 2024 | 1640.0 | 1642.5 | 1622.5 | 1632.5 | 24.4 Thousand |
| 20 May, 2024 | 1635.0 | 1665.0 | 1617.5 | 1635.0 | 68.6 Thousand |
| 17 May, 2024 | 1597.5 | 1630.0 | 1580.0 | 1630.0 | 30.2 Thousand |
| 16 May, 2024 | 1612.5 | 1612.5 | 1575.0 | 1590.0 | 35.8 Thousand |
| 15 May, 2024 | 1612.5 | 1615.0 | 1595.0 | 1612.5 | 31.4 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS