Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1605.0 | 1615.0 | 1587.5 | 1607.5 | 19.8 Thousand |
| 11 Jun, 2024 | 1607.5 | 1612.5 | 1590.0 | 1592.5 | 20 Thousand |
| 10 Jun, 2024 | 1572.5 | 1607.5 | 1572.5 | 1605.0 | 31.4 Thousand |
| 07 Jun, 2024 | 1595.0 | 1605.0 | 1575.0 | 1585.0 | 23 Thousand |
| 06 Jun, 2024 | 1597.5 | 1615.0 | 1597.5 | 1600.0 | 18.6 Thousand |
| 05 Jun, 2024 | 1627.5 | 1627.5 | 1595.0 | 1595.0 | 15 Thousand |
| 04 Jun, 2024 | 1625.0 | 1647.5 | 1625.0 | 1627.5 | 17.4 Thousand |
| 03 Jun, 2024 | 1630.0 | 1637.5 | 1625.0 | 1625.0 | 24.6 Thousand |
| 31 May, 2024 | 1605.0 | 1632.5 | 1602.5 | 1625.0 | 28.4 Thousand |
| 30 May, 2024 | 1600.0 | 1602.5 | 1590.0 | 1595.0 | 27.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS