Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1635.0 | 1665.0 | 1627.5 | 1655.0 | 41.6 Thousand |
| 09 Jul, 2024 | 1632.5 | 1640.0 | 1612.5 | 1635.0 | 24.8 Thousand |
| 08 Jul, 2024 | 1647.5 | 1647.5 | 1617.5 | 1617.5 | 18.2 Thousand |
| 05 Jul, 2024 | 1642.5 | 1642.5 | 1615.0 | 1625.0 | 23 Thousand |
| 04 Jul, 2024 | 1627.5 | 1640.0 | 1617.5 | 1640.0 | 22 Thousand |
| 03 Jul, 2024 | 1640.0 | 1640.0 | 1615.0 | 1620.0 | 21.2 Thousand |
| 02 Jul, 2024 | 1627.5 | 1640.0 | 1625.0 | 1630.0 | 20.8 Thousand |
| 01 Jul, 2024 | 1642.5 | 1645.0 | 1617.5 | 1627.5 | 33.4 Thousand |
| 28 Jun, 2024 | 1662.5 | 1662.5 | 1637.5 | 1640.0 | 12.2 Thousand |
| 27 Jun, 2024 | 1660.0 | 1662.5 | 1625.0 | 1645.0 | 35 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS