Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1380.0 | 1426.0 | 1356.5 | 1366.0 | 58 Thousand |
| 07 Aug, 2024 | 1359.5 | 1434.5 | 1359.5 | 1387.0 | 51.6 Thousand |
| 06 Aug, 2024 | 1320.0 | 1415.0 | 1320.0 | 1370.5 | 46.8 Thousand |
| 05 Aug, 2024 | 1399.0 | 1410.0 | 1275.5 | 1313.0 | 78 Thousand |
| 02 Aug, 2024 | 1512.5 | 1520.0 | 1447.5 | 1447.5 | 60.8 Thousand |
| 01 Aug, 2024 | 1580.0 | 1582.5 | 1547.5 | 1547.5 | 58.2 Thousand |
| 31 Jul, 2024 | 1545.0 | 1595.0 | 1540.0 | 1595.0 | 30.2 Thousand |
| 30 Jul, 2024 | 1555.0 | 1560.0 | 1540.0 | 1545.0 | 34.8 Thousand |
| 29 Jul, 2024 | 1532.5 | 1565.0 | 1532.5 | 1565.0 | 40.6 Thousand |
| 26 Jul, 2024 | 1555.0 | 1555.0 | 1507.5 | 1520.0 | 135.4 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS