Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1488.5 | 1491.0 | 1478.0 | 1478.0 | 27 Thousand |
| 20 Aug, 2024 | 1496.5 | 1499.5 | 1488.0 | 1493.0 | 24.2 Thousand |
| 19 Aug, 2024 | 1522.5 | 1522.5 | 1488.5 | 1489.5 | 42 Thousand |
| 18 Aug, 2024 | 3045.0 | 3045.0 | 2977.0 | 2979.0 | 21 Thousand |
| 16 Aug, 2024 | 1515.0 | 1522.5 | 1493.0 | 1522.5 | 34.6 Thousand |
| 15 Aug, 2024 | 1500.0 | 1517.5 | 1488.0 | 1495.5 | 32.2 Thousand |
| 14 Aug, 2024 | 1517.5 | 1522.5 | 1495.0 | 1497.0 | 57.2 Thousand |
| 13 Aug, 2024 | 1489.0 | 1512.5 | 1469.5 | 1505.0 | 50 Thousand |
| 12 Aug, 2024 | 1489.0 | 1512.5 | 1469.5 | 1505.0 | 25 Thousand |
| 09 Aug, 2024 | 1441.0 | 1449.5 | 1406.0 | 1436.0 | 65 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS