Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1469.0 | 1475.0 | 1459.0 | 1467.0 | 33 Thousand |
| 12 Sep, 2024 | 1459.5 | 1474.0 | 1456.0 | 1474.0 | 19 Thousand |
| 11 Sep, 2024 | 1492.0 | 1492.0 | 1436.0 | 1443.0 | 54.6 Thousand |
| 10 Sep, 2024 | 1502.5 | 1502.5 | 1487.0 | 1494.5 | 28 Thousand |
| 09 Sep, 2024 | 1497.5 | 1512.5 | 1476.0 | 1502.5 | 27.2 Thousand |
| 08 Sep, 2024 | 2995.0 | 3025.0 | 2952.0 | 3005.0 | 13.6 Thousand |
| 06 Sep, 2024 | 1517.5 | 1517.5 | 1492.5 | 1505.0 | 28.6 Thousand |
| 05 Sep, 2024 | 1525.0 | 1537.5 | 1510.0 | 1517.5 | 16 Thousand |
| 04 Sep, 2024 | 1562.5 | 1562.5 | 1520.0 | 1525.0 | 31.8 Thousand |
| 03 Sep, 2024 | 1555.0 | 1575.0 | 1550.0 | 1572.5 | 23 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS