Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1549.0 | 1580.0 | 1541.0 | 1557.0 | 26.6 Thousand |
| 15 Oct, 2024 | 1555.0 | 1580.0 | 1542.0 | 1565.0 | 41.6 Thousand |
| 11 Oct, 2024 | 1542.0 | 1550.0 | 1535.0 | 1541.0 | 25.1 Thousand |
| 10 Oct, 2024 | 1545.0 | 1545.0 | 1528.0 | 1538.0 | 20.1 Thousand |
| 09 Oct, 2024 | 1554.0 | 1554.0 | 1523.0 | 1537.0 | 20.9 Thousand |
| 08 Oct, 2024 | 1548.0 | 1549.0 | 1537.0 | 1543.0 | 23.8 Thousand |
| 07 Oct, 2024 | 1561.0 | 1569.0 | 1539.0 | 1559.0 | 26.6 Thousand |
| 04 Oct, 2024 | 1536.0 | 1554.0 | 1536.0 | 1550.0 | 18 Thousand |
| 03 Oct, 2024 | 1537.0 | 1547.0 | 1528.0 | 1537.0 | 15.7 Thousand |
| 02 Oct, 2024 | 1538.0 | 1541.0 | 1519.0 | 1526.0 | 21.9 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS