Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1548.0 | 1554.0 | 1530.0 | 1530.0 | 21.5 Thousand |
| 13 Nov, 2024 | 1525.0 | 1542.0 | 1523.0 | 1536.0 | 17.2 Thousand |
| 12 Nov, 2024 | 1525.0 | 1554.0 | 1525.0 | 1535.0 | 28.6 Thousand |
| 11 Nov, 2024 | 1528.0 | 1541.0 | 1524.0 | 1524.0 | 26.9 Thousand |
| 08 Nov, 2024 | 1531.0 | 1538.0 | 1519.0 | 1523.0 | 21.9 Thousand |
| 07 Nov, 2024 | 1515.0 | 1535.0 | 1515.0 | 1529.0 | 23.5 Thousand |
| 06 Nov, 2024 | 1508.0 | 1522.0 | 1503.0 | 1511.0 | 15.9 Thousand |
| 05 Nov, 2024 | 1535.0 | 1535.0 | 1491.0 | 1500.0 | 16.2 Thousand |
| 01 Nov, 2024 | 1496.0 | 1544.0 | 1480.0 | 1525.0 | 35.5 Thousand |
| 31 Oct, 2024 | 1507.0 | 1525.0 | 1505.0 | 1514.0 | 21.9 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS