Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1546.0 | 1546.0 | 1520.0 | 1523.0 | 17.9 Thousand |
| 11 Dec, 2024 | 1548.0 | 1551.0 | 1532.0 | 1540.0 | 59 Thousand |
| 10 Dec, 2024 | 1522.0 | 1540.0 | 1522.0 | 1532.0 | 22.7 Thousand |
| 09 Dec, 2024 | 1504.0 | 1531.0 | 1504.0 | 1522.0 | 23.2 Thousand |
| 06 Dec, 2024 | 1497.0 | 1509.0 | 1497.0 | 1502.0 | 14.8 Thousand |
| 05 Dec, 2024 | 1499.0 | 1512.0 | 1499.0 | 1503.0 | 11.8 Thousand |
| 04 Dec, 2024 | 1514.0 | 1514.0 | 1497.0 | 1497.0 | 18.9 Thousand |
| 03 Dec, 2024 | 1503.0 | 1523.0 | 1501.0 | 1522.0 | 16.3 Thousand |
| 02 Dec, 2024 | 1495.0 | 1507.0 | 1495.0 | 1503.0 | 8000.00 |
| 29 Nov, 2024 | 1508.0 | 1513.0 | 1500.0 | 1500.0 | 8600.00 |
NAUKRI
603160
BERI
0M30
1431
MLS