Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1510.0 | 1520.0 | 1506.0 | 1519.0 | 25 Thousand |
| 25 Dec, 2024 | 1498.0 | 1510.0 | 1497.0 | 1510.0 | 57.8 Thousand |
| 24 Dec, 2024 | 1514.0 | 1514.0 | 1500.0 | 1508.0 | 7600.00 |
| 23 Dec, 2024 | 1505.0 | 1515.0 | 1499.0 | 1515.0 | 12.2 Thousand |
| 20 Dec, 2024 | 1506.0 | 1509.0 | 1498.0 | 1500.0 | 18.2 Thousand |
| 19 Dec, 2024 | 1495.0 | 1520.0 | 1495.0 | 1512.0 | 13.8 Thousand |
| 18 Dec, 2024 | 1500.0 | 1505.0 | 1498.0 | 1503.0 | 19.4 Thousand |
| 17 Dec, 2024 | 1532.0 | 1532.0 | 1501.0 | 1502.0 | 20.9 Thousand |
| 16 Dec, 2024 | 1524.0 | 1536.0 | 1519.0 | 1527.0 | 15.6 Thousand |
| 13 Dec, 2024 | 1508.0 | 1519.0 | 1506.0 | 1514.0 | 21.5 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS