Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1505.0 | 1519.0 | 1505.0 | 1507.0 | 10.9 Thousand |
| 27 Nov, 2024 | 1502.0 | 1509.0 | 1494.0 | 1509.0 | 15.7 Thousand |
| 26 Nov, 2024 | 1495.0 | 1505.0 | 1494.0 | 1502.0 | 22.8 Thousand |
| 25 Nov, 2024 | 1512.0 | 1512.0 | 1492.0 | 1492.0 | 26.4 Thousand |
| 22 Nov, 2024 | 1502.0 | 1516.0 | 1502.0 | 1512.0 | 13.1 Thousand |
| 21 Nov, 2024 | 1515.0 | 1515.0 | 1501.0 | 1502.0 | 9900.00 |
| 20 Nov, 2024 | 1507.0 | 1522.0 | 1505.0 | 1506.0 | 10.3 Thousand |
| 19 Nov, 2024 | 1520.0 | 1539.0 | 1513.0 | 1514.0 | 11.7 Thousand |
| 18 Nov, 2024 | 1520.0 | 1520.0 | 1506.0 | 1513.0 | 11.8 Thousand |
| 15 Nov, 2024 | 1540.0 | 1540.0 | 1505.0 | 1515.0 | 17.7 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS