Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1495.0 | 1507.0 | 1494.0 | 1502.0 | 174.9 Thousand |
| 29 Oct, 2024 | 1503.0 | 1507.0 | 1495.0 | 1507.0 | 27.5 Thousand |
| 28 Oct, 2024 | 1467.0 | 1502.0 | 1463.0 | 1502.0 | 22 Thousand |
| 25 Oct, 2024 | 1476.0 | 1486.0 | 1449.0 | 1467.0 | 49.3 Thousand |
| 24 Oct, 2024 | 1490.0 | 1506.0 | 1478.0 | 1487.0 | 37.5 Thousand |
| 23 Oct, 2024 | 1498.0 | 1508.0 | 1492.0 | 1492.0 | 31.8 Thousand |
| 22 Oct, 2024 | 1530.0 | 1530.0 | 1496.0 | 1498.0 | 36.3 Thousand |
| 21 Oct, 2024 | 1556.0 | 1556.0 | 1533.0 | 1536.0 | 19.4 Thousand |
| 18 Oct, 2024 | 1540.0 | 1553.0 | 1540.0 | 1547.0 | 12.2 Thousand |
| 17 Oct, 2024 | 1570.0 | 1573.0 | 1540.0 | 1540.0 | 18 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS