Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1547.0 | 1548.0 | 1517.0 | 1540.0 | 18.6 Thousand |
| 30 Sep, 2024 | 1547.0 | 1549.0 | 1516.0 | 1520.0 | 25.3 Thousand |
| 27 Sep, 2024 | 1558.0 | 1594.0 | 1541.0 | 1575.0 | 30 Thousand |
| 26 Sep, 2024 | 1547.5 | 1580.0 | 1547.5 | 1580.0 | 50.8 Thousand |
| 25 Sep, 2024 | 1542.5 | 1550.0 | 1525.0 | 1537.5 | 34.2 Thousand |
| 24 Sep, 2024 | 1545.0 | 1545.0 | 1527.5 | 1537.5 | 31.4 Thousand |
| 20 Sep, 2024 | 1545.0 | 1545.0 | 1517.5 | 1517.5 | 34.6 Thousand |
| 19 Sep, 2024 | 1525.0 | 1527.5 | 1507.5 | 1525.0 | 26.8 Thousand |
| 18 Sep, 2024 | 1488.5 | 1507.5 | 1477.5 | 1500.0 | 36.2 Thousand |
| 17 Sep, 2024 | 1479.5 | 1486.0 | 1467.5 | 1486.0 | 22.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS