Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1555.0 | 1555.0 | 1542.5 | 1545.0 | 16 Thousand |
| 01 Sep, 2024 | 3110.0 | 3110.0 | 3085.0 | 3090.0 | 8000.00 |
| 30 Aug, 2024 | 1550.0 | 1550.0 | 1537.5 | 1542.5 | 19.8 Thousand |
| 29 Aug, 2024 | 1527.5 | 1545.0 | 1527.5 | 1545.0 | 20 Thousand |
| 28 Aug, 2024 | 1535.0 | 1535.0 | 1520.0 | 1532.5 | 13.8 Thousand |
| 27 Aug, 2024 | 1512.5 | 1532.5 | 1512.5 | 1532.5 | 18.4 Thousand |
| 26 Aug, 2024 | 1490.0 | 1517.5 | 1490.0 | 1507.5 | 28.4 Thousand |
| 25 Aug, 2024 | 2980.0 | 3035.0 | 2980.0 | 3015.0 | 14.2 Thousand |
| 23 Aug, 2024 | 1476.5 | 1491.0 | 1476.5 | 1487.5 | 15.8 Thousand |
| 22 Aug, 2024 | 1478.0 | 1487.5 | 1472.5 | 1487.5 | 23.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS