Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1505.0 | 1531.0 | 1503.0 | 1506.0 | 12.2 Thousand |
| 17 Jan, 2025 | 1502.0 | 1516.0 | 1496.0 | 1508.0 | 12.8 Thousand |
| 16 Jan, 2025 | 1519.0 | 1533.0 | 1501.0 | 1502.0 | 17.9 Thousand |
| 15 Jan, 2025 | 1502.0 | 1524.0 | 1502.0 | 1519.0 | 14.1 Thousand |
| 14 Jan, 2025 | 1527.0 | 1527.0 | 1499.0 | 1512.0 | 24 Thousand |
| 10 Jan, 2025 | 1522.0 | 1537.0 | 1517.0 | 1527.0 | 13.4 Thousand |
| 09 Jan, 2025 | 1537.0 | 1537.0 | 1521.0 | 1521.0 | 16.8 Thousand |
| 08 Jan, 2025 | 1543.0 | 1543.0 | 1531.0 | 1531.0 | 14.3 Thousand |
| 07 Jan, 2025 | 1550.0 | 1552.0 | 1535.0 | 1543.0 | 16.1 Thousand |
| 06 Jan, 2025 | 1580.0 | 1580.0 | 1545.0 | 1550.0 | 26.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS