Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1525.0 | 1525.0 | 1512.0 | 1512.0 | 9500.00 |
| 13 Feb, 2025 | 1521.0 | 1523.0 | 1515.0 | 1523.0 | 6100.00 |
| 12 Feb, 2025 | 1523.0 | 1525.0 | 1511.0 | 1513.0 | 14.9 Thousand |
| 10 Feb, 2025 | 1513.0 | 1517.0 | 1510.0 | 1515.0 | 14.5 Thousand |
| 07 Feb, 2025 | 1510.0 | 1515.0 | 1508.0 | 1513.0 | 13.9 Thousand |
| 06 Feb, 2025 | 1503.0 | 1507.0 | 1499.0 | 1505.0 | 7100.00 |
| 05 Feb, 2025 | 1502.0 | 1507.0 | 1497.0 | 1497.0 | 12.7 Thousand |
| 04 Feb, 2025 | 1507.0 | 1512.0 | 1496.0 | 1496.0 | 13.9 Thousand |
| 03 Feb, 2025 | 1504.0 | 1504.0 | 1496.0 | 1496.0 | 31.2 Thousand |
| 31 Jan, 2025 | 1536.0 | 1536.0 | 1504.0 | 1504.0 | 20.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS