Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1527.0 | 1542.0 | 1527.0 | 1537.0 | 16.5 Thousand |
| 29 Jan, 2025 | 1540.0 | 1540.0 | 1529.0 | 1531.0 | 11.9 Thousand |
| 28 Jan, 2025 | 1514.0 | 1541.0 | 1514.0 | 1540.0 | 19.7 Thousand |
| 27 Jan, 2025 | 1505.0 | 1520.0 | 1505.0 | 1514.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1506.0 | 1511.0 | 1498.0 | 1500.0 | 20.2 Thousand |
| 23 Jan, 2025 | 1512.0 | 1512.0 | 1499.0 | 1506.0 | 21.3 Thousand |
| 22 Jan, 2025 | 1501.0 | 1511.0 | 1501.0 | 1501.0 | 9400.00 |
| 21 Jan, 2025 | 1506.0 | 1514.0 | 1501.0 | 1503.0 | 10.1 Thousand |
| 20 Jan, 2025 | 1505.0 | 1531.0 | 1503.0 | 1506.0 | 12.2 Thousand |
| 17 Jan, 2025 | 1502.0 | 1516.0 | 1496.0 | 1508.0 | 12.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS